0x
ZRX · 美元计价
$0.0946
-2.47%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.097
24H 成交量$9.30万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $65.50万 | $1.93亿 | -4.01% |
| 514 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.59万 | $2,168.41万 | 0.95% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 280 |
MANTAManta Network
|
$0.05663 | $0.05952 | $0.05529 | $52.76万 | $2,763.44万 | -3.40% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.34% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $811.85万 | $18.81亿 | -3.60% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.30万 | $2,142.92万 | -3.19% |
| 353 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -4.99% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.19% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 130 |
NIGHTMidnight
|
$0.04037 | $0.04229 | $0.03959 | $162.50万 | $6.63亿 | -3.17% |
| 137 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.22万 | — | -3.29% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.36万 | $932.56万 | -5.66% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.34万 | $3,515.96万 | -3.20% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.34万 | $1,089.27万 | -1.94% |
相关站点
共 40 个
Polkadot _比特币
ZAMA _比特币行情
Holo _比特币
Tether Gold _比特币行情
Mitosis _比特币行情
Ethena USDe _BTC行情
TSLAB _以太坊ETH价格
Filecoin _币种排行
First Digital _以太坊ETH价格
BEAMX _比特币
CRWVB _数字货币市值
Zcash _数字货币市值
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
XRP _币种排行
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Aster _数字货币市值
RedStone _以太坊ETH价格
EUR _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _比特币行情
Aster _数字货币市值
Huma Finance _比特币行情
Initia _数字货币市值
MSTRB _比特币
USDC _数字货币市值
Lisk _比特币行情
Caldera _比特币
Ethena USDe _币种排行
Worldcoin _BTC行情
Pendle _BTC行情
LayerZero _币种排行
牛来 _数字货币市值
THORChain _BTC行情
牛来 _加密货币行情
Bitcoin Cash _币种排行