Ondo
ONDO · 美元计价
$0.3884
0.81%
≈ ￥2.5634
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3853
24H 成交量$662.16万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.78万 | $5,827.09万 | -0.26% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
Starknet _比特币行情
First Digital _比特币
MegaETH _以太坊ETH价格
QQQB _币种排行
Aster _BTC行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
大零币 _比特币行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
Ethena USDe _BTC行情
币安币 _BTC行情
Arbitrum _BTC行情
大零币 _加密货币行情
达世币 _数字货币市值
狗币 _加密货币行情
TONToken _数字货币市值
POL _比特币
Hashflow _加密货币行情
波场 _比特币行情
Cosmos Hub _数字货币市值
Aerodrome _加密货币行情
THORChain _比特币行情
狗币 _BTC行情
大零币 _数字货币市值
Hashflow _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Avalanche _BTC行情
SOXSB _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _比特币
1000CAT _比特币行情