TrueFi
TRU · 美元计价
$0.0023
-14.82%
≈ ￥0.01518
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
TRU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $69.00万 | $1.94亿 | 5.52% |
| 575 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01175 | $16.05万 | $2,328.81万 | 0.41% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.51万 | $1,945.83万 | 2.92% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 460 |
MANTAManta Network
|
$0.05742 | $0.05947 | $0.05489 | $27.04万 | $2,792.67万 | 2.06% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.82万 | — | 3.71% |
| 48 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3762 | $1,205.16万 | $20.00亿 | 6.46% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 584 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.37万 | $2,138.99万 | 2.16% |
| 325 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.62万 | $885.25万 | 1.32% |
| 539 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $20.50万 | $5,840.73万 | 3.06% |
| 681 |
REQRequest
|
$0.0508 | $0.0511 | $0.0486 | $5.43万 | $3,900.01万 | 2.01% |
| 108 |
NIGHTMidnight
|
$0.04379 | $0.04507 | $0.04076 | $287.49万 | $7.25亿 | 4.31% |
| 164 |
BMNRBBMNRB
|
$22.08 | $22.41 | $19.47 | $123.43万 | — | 9.25% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $207.92万 | $1,024.46万 | 7.86% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 4.43% |
| 590 |
ANIMEAnimecoin
|
$0.002664 | $0.002718 | $0.002578 | $14.98万 | $1,472.91万 | 0.72% |
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.41% |
相关站点
共 40 个
Plasma _加密货币行情
TQQQB _币种排行
AAPLB _加密货币行情
Ripple USD _数字货币市值
Virtuals _比特币行情
Ripple USD _BTC行情
USDC _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
Quant _比特币
狗币 _BTC行情
Aerodrome _数字货币市值
Bittensor _比特币
1000CAT _BTC行情
大零币 _加密货币行情
Polygon _比特币
StraitsX XUSD _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Ethena _币种排行
Ondo _加密货币行情
Bittensor _以太坊ETH价格
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
Chainlink _比特币
币安币 _比特币行情
Celestia _比特币行情
Aave _币种排行
Near Protocol _币种排行
EUR _加密货币行情
瑞波币 _BTC行情
THORChain _币种排行
达世币 _BTC行情
Uniswap _比特币行情
Injective _BTC行情
Pepe _币种排行
TQQQB _比特币