Zcash
ZEC · 美元计价
$1148.02
-8.34%
≈ ￥7576.93
(-$104.44)
更新于 2026-11-03 09:55:03
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1252.46
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$104.44)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -5.64% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.28万 | $2,168.41万 | 0.69% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 47 |
ONDOOndo
|
$0.3849 | $0.4059 | $0.3815 | $775.11万 | $18.81亿 | -4.30% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 127 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $162.78万 | $6.63亿 | -2.98% |
| 131 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.50万 | — | -4.30% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $313.76万 | $932.56万 | -1.85% |
| 558 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.79万 | $3,515.96万 | -4.15% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -0.39% |
相关站点
共 40 个
Injective _加密货币行情
United Stables _加密货币行情
Pepe _BTC行情
Pendle _比特币
Quant _数字货币市值
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Ethereum _币种排行
Ethereum _比特币行情
Quant _比特币
Gram _比特币行情
SOXLB _以太坊ETH价格
Ondo _比特币行情
MUB _以太坊ETH价格
1000CAT _币种排行
Stellar _币种排行
BFUSD _数字货币市值
QQQB _比特币行情
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
Ondo _加密货币行情
First Digital _币种排行
CRWVB _币种排行
Arbitrum _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _BTC行情
MSTRB _比特币
Ethena _以太坊ETH价格
TRON _比特币
Injective _加密货币行情
MRVLB _比特币
NVDAB _BTC行情
1000CAT _BTC行情
Pendle _比特币
BFUSD _BTC行情
Ripple USD _数字货币市值
Aerodrome _BTC行情
AMDB _数字货币市值