Tensor

TNSR · 美元计价

$0.0255

-3.04% ≈ ￥0.1683 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0263

24H 成交量$6.79万

流通市值$1,000.55万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	CVXConvex Finance	$1.803	$1.85	$1.79	$17.89万	$1.78亿	-1.58%
246	WOOWOO	$0.01149	$0.01246	$0.01139	$47.14万	$2,167.12万	-6.05%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
315	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
526	MANTAManta Network	$0.05287	$0.05437	$0.05254	$10.91万	$2,539.57万	-2.35%
692	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,612.33	—	-0.34%
50	ONDOOndo	$0.3617	$0.3714	$0.3592	$348.09万	$17.51亿	-2.30%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
403	EDUEDU Coin	$0.0452	$0.0492	$0.0447	$20.46万	$1,867.54万	-7.57%
119	KATKatana Network	$0.00369	$0.00388	$0.00363	$106.62万	$862.77万	1.10%
325	CKBNervos Network	$0.001013	$0.001087	$0.001002	$30.01万	$5,051.90万	-6.38%
622	REQRequest	$0.0486	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.62%
97	NIGHTMidnight	$0.04018	$0.04103	$0.03881	$144.80万	$6.63亿	2.95%
578	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.91万	—	-0.21%
61	ERACaldera	$0.0753	$0.0768	$0.0711	$267.28万	$1,111.97万	5.32%
519	WALWalrus	$0.02834	$0.02901	$0.02816	$11.33万	$3,542.99万	-1.25%
488	ANIMEAnimecoin	$0.002457	$0.002548	$0.002441	$13.44万	$1,357.07万	-3.23%
392	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.42万	$1,019.50万	-2.85%