TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -5.64% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.28万 | $2,168.41万 | 0.69% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 47 |
ONDOOndo
|
$0.3849 | $0.4059 | $0.3815 | $775.11万 | $18.81亿 | -4.30% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 127 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $162.78万 | $6.63亿 | -2.98% |
| 131 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.50万 | — | -4.30% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $313.76万 | $932.56万 | -1.85% |
| 558 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.79万 | $3,515.96万 | -4.15% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -0.39% |
相关站点
共 40 个
Ethena _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币
PAX Gold _比特币
INTCB _比特币
United Stables _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
BNCB _BTC行情
Gram _比特币
TSLAB _比特币行情
Zcash _BTC行情
INTCB _BTC行情
MUB _比特币
DRAMB _币种排行
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Mitosis _比特币行情
Ethena _比特币行情
Bitcoin _币种排行
BitTensor _BTC行情
Internet _币种排行
Huma Finance _BTC行情
ZAMA _BTC行情
牛来 _比特币
牛来 _比特币
Zcash _数字货币市值
Lisk _比特币行情
AAPLB _加密货币行情
Initia _加密货币行情
Dogecoin _比特币行情
Injective _币种排行
Litecoin _数字货币市值
Zcash _比特币行情
TRON _比特币行情
TSLAB _BTC行情
Ripple USD _币种排行
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格
INTWB _比特币