Synapse
SYN · 美元计价
$0.15171
-0.62%
≈ ￥1.0013
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15266
24H 成交量$47.23万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $48.69万 | $1.93亿 | -3.16% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 246 |
MANTAManta Network
|
$0.05668 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -2.11% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.90% |
| 56 |
ONDOOndo
|
$0.3862 | $0.3959 | $0.3796 | $621.60万 | $18.81亿 | -1.73% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.96% |
| 336 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.54万 | $912.15万 | -0.26% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.81万 | $5,880.29万 | -2.75% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $161.48万 | $6.63亿 | -1.30% |
| 108 |
BMNRBBMNRB
|
$19.92 | $20.95 | $19.45 | $207.98万 | — | -3.54% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $331.11万 | $932.56万 | 3.77% |
| 527 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.61% |
| 534 |
ANIMEAnimecoin
|
$0.002684 | $0.002699 | $0.002609 | $17.51万 | $1,469.96万 | 0.68% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
相关站点
共 40 个
ZAMA _BTC行情
Cardano _币种排行
INTWB _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
BitTensor _加密货币行情
BNB _以太坊ETH价格
TSLAB _加密货币行情
USD1 _数字货币市值
ZAMA _币种排行
First Digital _比特币行情
USDC _加密货币行情
Ondo _币种排行
BEAMX _加密货币行情
Aster _比特币
Aave _BTC行情
Aptos _比特币行情
Gram _比特币
Celo _比特币
NVDAB _比特币
Nomina _数字货币市值
TONToken _以太坊ETH价格
SKHYB _BTC行情
ZAMA _BTC行情
NFPrompt _BTC行情
GOOGLB _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _比特币
BitTensor _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _加密货币行情
Plasma _比特币
First Digital _比特币行情
Quant _数字货币市值
LayerZero _比特币
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _加密货币行情