SuperVerse
SUPER · 美元计价
$0.1633
-2.10%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1668
24H 成交量$67.94万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.12万 | $1.93亿 | -4.64% |
| 526 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.25万 | $2,168.41万 | 0.62% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.07% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 239 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.94% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $631.09万 | $18.81亿 | -3.71% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $32.68万 | $2,142.92万 | -3.41% |
| 353 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $38.79万 | $912.15万 | -4.62% |
| 491 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.40万 | $5,880.29万 | -3.66% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.40% |
| 122 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $166.43万 | $6.63亿 | -2.16% |
| 124 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $163.56万 | — | -5.27% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $352.49万 | $932.56万 | 4.94% |
| 534 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.59万 | $3,515.96万 | -2.63% |
| 539 |
ANIMEAnimecoin
|
$0.002643 | $0.002699 | $0.002609 | $17.07万 | $1,469.96万 | -1.45% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.48万 | $1,089.27万 | -1.92% |
相关站点
共 40 个
AMDB _以太坊ETH价格
INTWB _比特币
Huma Finance _以太坊ETH价格
CRWVB _比特币行情
Ripple USD _BTC行情
BNB _BTC行情
Worldcoin _币种排行
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Polkadot _BTC行情
Zcash _比特币行情
Ethereum _币种排行
Solana _币种排行
Injective _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _币种排行
AAPLB _数字货币市值
Ethena _比特币行情
Tether Gold _BTC行情
BNCB _加密货币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
XRP _BTC行情
Quant _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
MUB _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币
Hyperliquid _比特币行情
TRON _以太坊ETH价格
Uniswap _比特币行情
Aptos _数字货币市值
Origin _BTC行情
Origin _加密货币行情
CRCLB _加密货币行情
ZAMA _以太坊ETH价格