Steem
STEEM · 美元计价
$0.04722
-6.03%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05025
24H 成交量$57.81万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.92 | $63.45万 | $1.93亿 | -5.41% |
| 503 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.08% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 262 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.89万 | $2,763.44万 | -4.35% |
| 679 |
PYPLBPYPLB
|
$59.21 | $59.21 | $56.92 | $3.23万 | — | 3.99% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4064 | $0.3815 | $806.88万 | $18.81亿 | -4.21% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 349 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 519 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.84万 | $5,880.29万 | -4.81% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | -0.40% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.09万 | $932.56万 | -6.11% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.69万 | $3,515.96万 | -3.42% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.89% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
相关站点
共 40 个
ZAMA _币种排行
Cardano _比特币行情
Cardano _BTC行情
Ondo _比特币
BFUSD _数字货币市值
Cardano _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _以太坊ETH价格
XRP _币种排行
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
Celestia _数字货币市值
MSTRB _比特币行情
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
TRON _数字货币市值
DRAMB _比特币行情
Quant _数字货币市值
Pepe _比特币
First Digital _比特币行情
Avalanche _BTC行情
USD1 _比特币
Filecoin _数字货币市值
Pump.fun _加密货币行情
Artificial _比特币
Stacks _加密货币行情
Quant _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _BTC行情
LITEB _以太坊ETH价格
Aave _比特币
Stacks _BTC行情
Aster _比特币
Cardano _数字货币市值
Arbitrum _以太坊ETH价格
Initia _BTC行情
Celo _币种排行
Chainlink _数字货币市值