Solv Protocol
SOLV · 美元计价
$0.004491
-14.26%
≈ ￥0.029641
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.005356
24H 最低$0.004472
今日开盘$0.005238
24H 成交量$158.71万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $60.03万 | $1.93亿 | -4.83% |
| 506 |
WOOWOO
|
$0.01137 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | -1.98% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 55 |
ONDOOndo
|
$0.3819 | $0.3994 | $0.3807 | $633.84万 | $18.81亿 | -3.56% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 405 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $32.16万 | $2,142.92万 | -4.36% |
| 339 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.62% |
| 497 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001154 | $20.74万 | $5,880.29万 | -3.91% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.07万 | $932.56万 | 4.42% |
| 533 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02759 | $17.79万 | $3,515.96万 | -3.05% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $82.84万 | $1,089.27万 | -2.68% |
相关站点
共 40 个
MUB _币种排行
TSLAB _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
United Stables _比特币
NVDAB _加密货币行情
MUB _BTC行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
TSLAB _比特币行情
Filecoin _加密货币行情
Solana _比特币行情
Arbitrum _BTC行情
Cardano _加密货币行情
Dogecoin _比特币行情
Hyperliquid _比特币
MSTRB _比特币行情
NFPrompt _BTC行情
MRVLB _比特币
Initia _数字货币市值
Polkadot _加密货币行情
Stellar _币种排行
MSTRB _币种排行
INTCB _加密货币行情
Worldcoin _比特币
Holo _以太坊ETH价格
Origin _币种排行
TQQQB _币种排行
Lisk _BTC行情
DRAMB _比特币
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
INTCB _比特币行情
Gram _数字货币市值
INTCB _BTC行情
Hedera _数字货币市值
Ethena _比特币
1000CAT _币种排行
Mitosis _币种排行