Renzo
REZ · 美元计价
$0.003859
-0.70%
≈ ￥0.025469
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003886
24H 成交量$35.38万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 446 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $23.47万 | $2,168.41万 | 4.94% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 282 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.14% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.73% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.44万 | $912.15万 | -1.30% |
| 491 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.98万 | $5,827.09万 | -1.02% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.48万 | $932.56万 | 3.53% |
| 515 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $17.52万 | $7,606.39万 | 0.85% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
POL _比特币
狗币 _比特币行情
1000CAT _以太坊ETH价格
Pepe _BTC行情
Ethena USDe _比特币行情
World Liberty _币种排行
币安币 _比特币
POL _币种排行
Hedera _比特币
PAX Gold _以太坊ETH价格
Morpho _以太坊ETH价格
波场 _比特币
Near Protocol _比特币
Arbitrum _加密货币行情
MegaETH _BTC行情
艾达币 _比特币行情
达世币 _比特币行情
Injective _比特币行情
Avalanche _比特币行情
Caldera _币种排行
INTWB _币种排行
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币
比特币 _数字货币市值
Hyperliquid _BTC行情
Caldera _数字货币市值
KORUB _比特币
Near Protocol _加密货币行情
BEB _加密货币行情
Sui _币种排行
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _币种排行
Bittensor _数字货币市值
牛来 _数字货币市值