QQQB
QQQB · 美元计价
$684.22
-1.96%
≈ ￥4515.85
(-$13.67)
更新于 2026-11-03 11:30:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.89
24H 成交量$627.91万
流通市值—
24H 涨跌额(-$13.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.71万 | $1.93亿 | -6.68% |
| 514 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.55% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0465 | $0.0443 | $4.68万 | $1,914.37万 | -4.30% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 252 |
MANTAManta Network
|
$0.05531 | $0.05952 | $0.05507 | $59.57万 | $2,763.44万 | -6.70% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 52 |
ONDOOndo
|
$0.3816 | $0.4056 | $0.3807 | $750.91万 | $18.81亿 | -5.45% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0503 | $24.30万 | $2,142.92万 | -6.33% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -7.27% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.49万 | $5,880.29万 | -5.62% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 117 |
NIGHTMidnight
|
$0.04032 | $0.04229 | $0.03959 | $179.55万 | $6.63亿 | -4.02% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $160.27万 | — | -6.12% |
| 86 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $336.93万 | $932.56万 | 2.01% |
| 536 |
WALWalrus
|
$0.0279 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -4.58% |
| 555 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $16.23万 | $1,469.96万 | -2.51% |
| 250 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.02万 | $1,089.27万 | -2.68% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
CRWVB _比特币
TQQQB _以太坊ETH价格
XRP _比特币行情
牛来 _BTC行情
Zcash _以太坊ETH价格
Pendle _比特币行情
1000CAT _比特币
RWUSD _BTC行情
Nomina _比特币行情
Huma Finance _比特币行情
TONToken _比特币
Origin _币种排行
ZAMA _加密货币行情
BitTensor _比特币行情
Uniswap _加密货币行情
MRVLB _比特币
MRVLB _比特币行情
Caldera _数字货币市值
Injective _加密货币行情
Uniswap _数字货币市值
RedStone _以太坊ETH价格
Eigenlayer _数字货币市值
NBISB _BTC行情
Eigenlayer _以太坊ETH价格
Aave _BTC行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _比特币
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
SOXLB _比特币行情
Polkadot _比特币
Injective _加密货币行情
Aerodrome _BTC行情
CRCLB _加密货币行情
Pepe _币种排行
Origin _BTC行情
Arbitrum _以太坊ETH价格