PAX Gold
PAXG · 美元计价
$3955.05
1.08%
≈ ￥26103.33
($42.13)
更新于 2026-11-03 08:15:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.92
24H 成交量$1,136.09万
流通市值$17.66亿
24H 涨跌额($42.13)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.937 | $2.06 | $1.92 | $61.60万 | $1.93亿 | -4.58% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.99万 | $2,168.41万 | 0.86% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.01% |
| 344 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $40.18万 | $912.15万 | -5.28% |
| 515 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.10万 | $5,880.29万 | -4.65% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.40% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $285.94万 | $932.56万 | -3.71% |
| 551 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.08% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.31万 | $1,089.27万 | -1.16% |
相关站点
共 40 个
NVDAB _加密货币行情
TQQQB _比特币行情
NBISB _比特币
Huma Finance _以太坊ETH价格
Origin _加密货币行情
QQQB _币种排行
Litecoin _比特币行情
QQQB _数字货币市值
NBISB _加密货币行情
BEAMX _比特币行情
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _加密货币行情
GOOGLB _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _加密货币行情
TQQQB _BTC行情
Aptos _BTC行情
SOXLB _比特币
Pendle _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
USDC _比特币行情
Stellar _数字货币市值
Avalanche _BTC行情
TQQQB _数字货币市值
Litecoin _数字货币市值
Zcash _数字货币市值
Cardano _BTC行情
Uniswap _比特币行情
Aerodrome _比特币行情
Origin _数字货币市值
United Stables _BTC行情
Mitosis _比特币行情
Ethena _币种排行
NVDAB _比特币
Aptos _比特币