Osmosis
OSMO · 美元计价
$0.0462
-1.49%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0469
24H 成交量$40.39万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
| 554 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 0.79% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.40万 | $2,142.92万 | -3.62% |
| 356 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.57万 | $912.15万 | -3.09% |
| 490 |
CKBNervos Network
|
$0.001151 | $0.001209 | $0.001149 | $21.05万 | $5,880.29万 | -4.08% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.40万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Sui _比特币
DRAMB _币种排行
Lisk _以太坊ETH价格
ZAMA _BTC行情
Solana _数字货币市值
Solana _币种排行
Hyperliquid _BTC行情
1000CAT _加密货币行情
Uniswap _比特币行情
Aster _币种排行
Ethena USDe _比特币
MSTRB _加密货币行情
DRAMB _比特币行情
Aerodrome _加密货币行情
PAX Gold _币种排行
Hedera _加密货币行情
Dogecoin _比特币行情
XRP _BTC行情
TONToken _比特币行情
MUB _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _BTC行情
BFUSD _数字货币市值
QQQB _BTC行情
Initia _币种排行
Avalanche _加密货币行情
Tether Gold _BTC行情
Pepe _币种排行
United Stables _BTC行情
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
Tether Gold _加密货币行情
Quant _币种排行
NFPrompt _币种排行
Aerodrome _数字货币市值
EUR _BTC行情
Chainlink _BTC行情
LITEB _币种排行
Ethena _BTC行情