Numeraire
NMR · 美元计价
$9.57
-0.73%
≈ ￥63.162
(-$0.07)
更新于 2026-11-05 07:10:03
24H 最高$9.78
24H 最低$9.23
今日开盘$9.64
24H 成交量$62.18万
流通市值$7,694.95万
24H 涨跌额(-$0.07)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $69.09万 | $1.94亿 | 4.14% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.81万 | $2,328.81万 | -0.24% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 462 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.61% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.84万 | — | 3.65% |
| 48 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,212.89万 | $20.00亿 | 5.56% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.79% |
| 529 |
CKBNervos Network
|
$0.001185 | $0.001206 | $0.001104 | $21.66万 | $5,840.73万 | 1.46% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.20% |
| 106 |
NIGHTMidnight
|
$0.04362 | $0.04507 | $0.04076 | $292.39万 | $7.25亿 | 1.75% |
| 164 |
BMNRBBMNRB
|
$21.93 | $22.41 | $19.47 | $121.65万 | — | 6.56% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.75万 | $1,024.46万 | 6.40% |
| 352 |
WALWalrus
|
$0.02939 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.74% |
| 588 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $15.61万 | $1,472.91万 | -0.22% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Plasma _BTC行情
Hedera _比特币
Arbitrum _加密货币行情
SNXXB _数字货币市值
QQQB _BTC行情
Official Trump _比特币
Aave _数字货币市值
BFUSD _数字货币市值
KORUB _比特币行情
PAX Gold _比特币
Aptos _BTC行情
PancakeSwap _币种排行
Haedal _BTC行情
Hyperliquid _BTC行情
Sei _加密货币行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
QQQB _数字货币市值
Official Trump _加密货币行情
Polkadot _数字货币市值
Ethena _币种排行
牛来 _数字货币市值
Plasma _数字货币市值
INTWB _以太坊ETH价格
Space and Time _比特币
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
USD1 _比特币行情
THORChain _币种排行
Huma Finance _比特币行情
Injective _比特币
Gram _比特币
MarsCoin _币种排行
BABAB _BTC行情
Aave _BTC行情
Chainlink _BTC行情
Pepe _加密货币行情
Plasma _比特币
Initia _加密货币行情