NBISB
NBISB · 美元计价
$144.81
-8.76%
≈ ￥955.746
(-$13.90)
更新于 2026-11-03 17:15:03
24H 最高$159.69
24H 最低$139.40
今日开盘$158.71
24H 成交量$275.57万
流通市值—
24H 涨跌额(-$13.90)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.15万 | $2,168.41万 | 0.87% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0458 | $0.0442 | $5.19万 | $1,914.37万 | -1.54% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 242 |
MANTAManta Network
|
$0.0564 | $0.05881 | $0.05507 | $60.10万 | $2,763.44万 | -3.36% |
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3979 | $0.3796 | $615.18万 | $18.81亿 | -3.55% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.08万 | $2,142.92万 | -3.80% |
| 338 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $20.54万 | $5,880.29万 | -3.83% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $351.82万 | $932.56万 | 5.45% |
| 528 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.42% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
相关站点
共 40 个
MSTRB _加密货币行情
NFPrompt _比特币行情
Pepe _加密货币行情
Celo _比特币
Stellar _以太坊ETH价格
Solana _BTC行情
SKHYB _加密货币行情
Arbitrum _币种排行
Initia _币种排行
AMDB _比特币
PAX Gold _BTC行情
Ethena USDe _加密货币行情
First Digital _比特币行情
Uniswap _比特币
EUR _加密货币行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Holo _数字货币市值
MegaETH _比特币
LayerZero _币种排行
Stellar _币种排行
ZAMA _币种排行
Initia _加密货币行情
TQQQB _BTC行情
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Ondo _比特币行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
Hashflow _比特币
CRWVB _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _数字货币市值
Stellar _加密货币行情
AAPLB _币种排行
DRAMB _BTC行情