Metal
MTL · 美元计价
$0.2607
-1.40%
≈ ￥1.7206
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2644
24H 成交量$12.25万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.94万 | $1.93亿 | -3.55% |
| 544 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $16.84万 | $2,168.41万 | 2.21% |
| 661 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.17万 | $18.81亿 | -2.34% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.99万 | $2,142.92万 | -4.15% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.61万 | $912.15万 | 0.00% |
| 502 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $161.50万 | $6.63亿 | -1.56% |
| 108 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $208.12万 | — | -3.68% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $342.01万 | $932.56万 | 5.26% |
| 527 |
WALWalrus
|
$0.02804 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.65% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Official _比特币
Plasma _比特币
Ripple USD _BTC行情
Gitcoin _数字货币市值
Litecoin _比特币
Initia _以太坊ETH价格
First Digital _数字货币市值
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _币种排行
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
TRON _BTC行情
Huma Finance _比特币行情
牛来 _比特币
XRP _数字货币市值
Cosmos _币种排行
AMDB _比特币
XRP _币种排行
EUR _加密货币行情
THORChain _BTC行情
KORUB _以太坊ETH价格
Litecoin _BTC行情
Pump.fun _币种排行
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
AMDB _BTC行情
Artificial _币种排行
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _BTC行情
United Stables _以太坊ETH价格
Worldcoin _比特币行情
Stellar _加密货币行情
BNCB _比特币行情