Kusama
KSM · 美元计价
$3.37
-2.32%
≈ ￥22.242
(-$0.08)
更新于 2026-11-03 06:10:01
24H 最高$3.50
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.78万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.45万 | $2,168.41万 | 0.86% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3815 | $810.64万 | $18.81亿 | -3.50% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.28万 | $2,142.92万 | -3.18% |
| 353 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.24% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.34% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | -0.20% |
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $280.07万 | $932.56万 | -5.49% |
| 557 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.89% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
相关站点
共 40 个
Tether Gold _比特币行情
INTCB _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _比特币
Avalanche _加密货币行情
BitTensor _比特币
Pepe _比特币
Ethereum _加密货币行情
BEAMX _以太坊ETH价格
Plasma _数字货币市值
SNXXB _比特币
NBISB _加密货币行情
Initia _比特币行情
THORChain _以太坊ETH价格
Caldera _加密货币行情
Quant _币种排行
Celo _比特币行情
Internet _数字货币市值
Internet _BTC行情
BFUSD _BTC行情
Stellar _币种排行
Celestia _BTC行情
TRON _比特币
Filecoin _比特币
CRCLB _BTC行情
Gram _比特币行情
Litecoin _比特币行情
Ripple USD _币种排行
SKHYB _比特币行情
Dogecoin _币种排行
LayerZero _比特币
Artificial _数字货币市值
LayerZero _币种排行
Initia _比特币行情
Cardano _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
Lisk _币种排行
Filecoin _数字货币市值
Lisk _比特币行情