IOST
IOST · 美元计价
$0.000674
-1.17%
≈ ￥0.0044484
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000682
24H 成交量$30.13万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.56万 | $1.77亿 | -2.22% |
| 530 |
WOOWOO
|
$0.01094 | $0.01157 | $0.01074 | $17.26万 | $2,096.97万 | -5.36% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -2.32% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 483 |
MANTAManta Network
|
$0.04996 | $0.05294 | $0.04812 | $21.67万 | $2,455.24万 | -5.43% |
| 694 |
PYPLBPYPLB
|
$59.56 | $59.65 | $58.85 | $4,739.80 | — | 0.90% |
| 56 |
ONDOOndo
|
$0.3568 | $0.3659 | $0.3429 | $505.15万 | $17.44亿 | -1.25% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 444 |
EDUEDU Coin
|
$0.0428 | $0.0451 | $0.0411 | $26.08万 | $1,762.87万 | -4.68% |
| 266 |
KATKatana Network
|
$0.00336 | $0.00367 | $0.00326 | $53.52万 | $819.91万 | -8.20% |
| 286 |
CKBNervos Network
|
$0.000924 | $0.001009 | $0.000915 | $49.30万 | $4,715.50万 | -8.33% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 130 |
NIGHTMidnight
|
$0.03964 | $0.04083 | $0.03791 | $135.38万 | $6.60亿 | -1.20% |
| 129 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $135.44万 | — | -4.08% |
| 60 |
ERACaldera
|
$0.0751 | $0.082 | $0.0734 | $433.75万 | $1,148.14万 | 0.81% |
| 452 |
WALWalrus
|
$0.02714 | $0.02841 | $0.02641 | $25.21万 | $3,449.69万 | -4.10% |
| 548 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002342 | $15.78万 | $1,349.14万 | -3.01% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.69万 | $989.04万 | -5.46% |
相关站点
共 40 个
Celestia _加密货币行情
Internet _比特币行情
Sui _加密货币行情
Huma Finance _币种排行
恒星币 _以太坊ETH价格
COINB _比特币
Vanar Chain _比特币行情
恒星币 _比特币
Bubblemaps _比特币
BitTensor _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
波场 _以太坊ETH价格
Quant _比特币
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
比特币 _比特币行情
大零币 _比特币
Meteora _比特币行情
Mitosis _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _BTC行情
United Stables _币种排行
Hamster Kombat _BTC行情
比特币 _加密货币行情
Gitcoin _币种排行
Solana _币种排行
SNXXB _数字货币市值
Raydium _比特币行情
United Stables _数字货币市值
比特现金 _加密货币行情
ONEchain _BTC行情
Ondo _数字货币市值
United Stables _币种排行
BEAMX _比特币
BEAMX _币种排行