IOST
IOST · 美元计价
$0.000676
-2.31%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.000692
24H 最低$0.000645
今日开盘$0.000692
24H 成交量$29.46万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $42.10万 | $1.77亿 | -3.04% |
| 474 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.59万 | $2,096.97万 | -4.34% |
| 631 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.17万 | $1,813.83万 | -3.44% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 471 |
MANTAManta Network
|
$0.04993 | $0.0532 | $0.04812 | $21.80万 | $2,455.24万 | -6.15% |
| 694 |
PYPLBPYPLB
|
$59.37 | $59.40 | $58.85 | $4,508.50 | — | 0.42% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $481.40万 | $17.44亿 | -2.40% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0425 | $0.0458 | $0.0411 | $31.70万 | $1,762.87万 | -7.00% |
| 269 |
KATKatana Network
|
$0.00339 | $0.00372 | $0.00326 | $52.68万 | $819.91万 | -8.87% |
| 268 |
CKBNervos Network
|
$0.000935 | $0.001022 | $0.000915 | $52.75万 | $4,715.50万 | -8.42% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,635.78万 | -3.28% |
| 124 |
NIGHTMidnight
|
$0.03896 | $0.04083 | $0.03791 | $139.29万 | $6.60亿 | -3.21% |
| 152 |
BMNRBBMNRB
|
$18.05 | $19.00 | $17.91 | $94.74万 | — | -4.24% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0733 | $464.71万 | $1,148.14万 | 4.06% |
| 447 |
WALWalrus
|
$0.02723 | $0.02853 | $0.02641 | $24.63万 | $3,449.69万 | -4.56% |
| 535 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.99万 | $1,349.14万 | -2.43% |
| 218 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $66.53万 | $989.04万 | -5.83% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Artificial _比特币
DODO _比特币行情
Pepe _BTC行情
大零币 _比特币行情
Act I : The _比特币行情
United Stables _数字货币市值
Official _加密货币行情
NFPrompt _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
TQQQB _币种排行
Zama _BTC行情
Holo _以太坊ETH价格
Aerodrome _币种排行
USDC _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
EUR _BTC行情
TQQQB _比特币行情
SNXXB _加密货币行情
Gram _比特币
币安币 _加密货币行情
Official _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
Official _比特币行情
Holo _以太坊ETH价格
Ethena _数字货币市值
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Gains Network _比特币
TONToken _数字货币市值
Ether.fi _数字货币市值
Avalanche _比特币
Huma Finance _比特币
Aave _比特币
TONToken _比特币
Mitosis _数字货币市值