io.net
IO · 美元计价
$0.1104
-6.28%
≈ ￥0.72864
(-$0.01)
更新于 2026-11-09 15:55:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1178
24H 成交量$68.53万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $50.78万 | $1.77亿 | -4.99% |
| 570 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.18万 | $2,096.97万 | -4.66% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,455.24万 | -6.83% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 58 |
ONDOOndo
|
$0.3472 | $0.3659 | $0.3429 | $570.37万 | $17.44亿 | -3.64% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 468 |
EDUEDU Coin
|
$0.0422 | $0.0445 | $0.0411 | $24.00万 | $1,762.87万 | -4.09% |
| 322 |
KATKatana Network
|
$0.00327 | $0.00361 | $0.00326 | $44.93万 | $819.91万 | -9.42% |
| 302 |
CKBNervos Network
|
$0.0009 | $0.000993 | $0.000897 | $48.85万 | $4,715.50万 | -9.18% |
| 585 |
REQRequest
|
$0.0467 | $0.0498 | $0.045 | $13.39万 | $3,635.78万 | -6.23% |
| 113 |
NIGHTMidnight
|
$0.03778 | $0.04083 | $0.03721 | $168.29万 | $6.60亿 | -5.53% |
| 90 |
BMNRBBMNRB
|
$17.51 | $19.00 | $17.37 | $240.51万 | — | -7.55% |
| 72 |
ERACaldera
|
$0.0731 | $0.082 | $0.0721 | $350.61万 | $1,148.14万 | -7.35% |
| 439 |
WALWalrus
|
$0.02655 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.12% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.002323 | $17.61万 | $1,349.14万 | -4.98% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.87万 | $989.04万 | -5.88% |
相关站点
共 40 个
波场 _BTC行情
Chainlink _数字货币市值
Caldera _比特币行情
Sui _比特币行情
恒星币 _币种排行
Celestia _BTC行情
比特币 _比特币行情
Ondo _数字货币市值
Uniswap _数字货币市值
COINB _加密货币行情
StraitsX USD _比特币
COINB _以太坊ETH价格
Sui _币种排行
LayerZero _币种排行
NEXPACE _比特币
United Stables _BTC行情
Holo _BTC行情
Avalanche _比特币
Zama _比特币
Shiba Inu _比特币
Wrapped _比特币行情
TONToken _BTC行情
恒星币 _数字货币市值
Act I : The _币种排行
EUR _加密货币行情
Aave _BTC行情
Ripple USD _加密货币行情
SOXSB _比特币
Gram _BTC行情
比特币 _以太坊ETH价格
Ethena _数字货币市值
Celestia _加密货币行情
Solana _币种排行
狗币 _币种排行
Meteora _加密货币行情
USDC _BTC行情
EWYB _比特币
ONEchain _加密货币行情
艾达币 _BTC行情
Starknet _以太坊ETH价格