ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.91 | $59.28万 | $1.93亿 | -5.24% |
| 506 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.30万 | $2,168.41万 | -1.03% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 243 |
MANTAManta Network
|
$0.05563 | $0.05885 | $0.05507 | $61.30万 | $2,763.44万 | -5.34% |
| 673 |
PYPLBPYPLB
|
$58.89 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.92万 | $2,142.92万 | -4.88% |
| 322 |
KATKatana Network
|
$0.00377 | $0.00397 | $0.00369 | $43.29万 | $912.15万 | -5.04% |
| 490 |
CKBNervos Network
|
$0.001164 | $0.001217 | $0.001154 | $21.30万 | $5,880.29万 | -4.12% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 116 |
NIGHTMidnight
|
$0.04035 | $0.04169 | $0.03959 | $183.48万 | $6.63亿 | -3.15% |
| 125 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.46 | $161.68万 | — | -6.20% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $362.36万 | $932.56万 | 3.62% |
| 535 |
WALWalrus
|
$0.02772 | $0.0289 | $0.0277 | $17.45万 | $3,515.96万 | -3.58% |
| 548 |
ANIMEAnimecoin
|
$0.002659 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.48% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.39万 | $1,089.27万 | -2.67% |
相关站点
共 40 个
Gram _加密货币行情
Aave _加密货币行情
Artificial _币种排行
First Digital _币种排行
BFUSD _比特币行情
Lisk _币种排行
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Cardano _数字货币市值
EUR _以太坊ETH价格
Polkadot _数字货币市值
MUB _比特币行情
BNCB _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Nomina _比特币行情
DRAMB _币种排行
Lisk _比特币行情
MegaETH _币种排行
Ethereum _BTC行情
Zcash _以太坊ETH价格
United Stables _比特币
SNXXB _加密货币行情
Quant _BTC行情
DRAMB _比特币
BitTensor _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Gram _比特币行情
TQQQB _加密货币行情
Origin _BTC行情