Hemi
HEMI · 美元计价
$0.00457
0.00%
≈ ￥0.030162
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00457
24H 成交量$36.69万
流通市值$447.27万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.97万 | $1.94亿 | 5.23% |
| 575 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $16.06万 | $2,328.81万 | 0.41% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.50万 | $1,945.83万 | 2.92% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.06万 | $2,792.67万 | 2.17% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.80万 | — | 3.65% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,204.74万 | $20.00亿 | 6.55% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 583 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 2.16% |
| 326 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.49万 | $885.25万 | 1.59% |
| 539 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $20.52万 | $5,840.73万 | 2.71% |
| 681 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 2.01% |
| 109 |
NIGHTMidnight
|
$0.04373 | $0.04507 | $0.04076 | $276.72万 | $7.25亿 | 4.87% |
| 164 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $123.52万 | — | 9.37% |
| 122 |
ERACaldera
|
$0.0684 | $0.0697 | $0.062 | $204.73万 | $1,024.46万 | 7.72% |
| 352 |
WALWalrus
|
$0.02921 | $0.03042 | $0.0274 | $42.46万 | $3,690.19万 | 4.14% |
| 586 |
ANIMEAnimecoin
|
$0.002667 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | 0.72% |
| 253 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.02万 | $1,051.26万 | 1.22% |
相关站点
共 40 个
Aptos _比特币
United Stables _比特币
LayerZero _币种排行
BFUSD _数字货币市值
AAPLB _BTC行情
Injective _数字货币市值
Holo _数字货币市值
QQQB _BTC行情
PancakeSwap _比特币行情
Celo _以太坊ETH价格
Virtuals _比特币行情
Bubblemaps _比特币
AAPLB _数字货币市值
Internet _比特币行情
BFUSD _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _BTC行情
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
Raydium _BTC行情
大零币 _数字货币市值
PAX Gold _比特币行情
Aave _以太坊ETH价格
Filecoin _币种排行
Internet _数字货币市值
Polygon _币种排行
Sei _比特币行情
SOXSB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
莱特币 _比特币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
Pump.fun _比特币行情
Holo _比特币行情
SOXSB _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _币种排行
Polkadot _以太坊ETH价格
Haedal _比特币