GOOGLB
GOOGLB · 美元计价
$280.97
-0.78%
≈ ￥1854.4
(-$2.22)
更新于 2026-11-03 07:25:01
24H 最高$287.37
24H 最低$279.18
今日开盘$283.19
24H 成交量$1,997.13万
流通市值—
24H 涨跌额(-$2.22)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $63.94万 | $1.93亿 | -4.88% |
| 503 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 2.09% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.03% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 262 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $56.82万 | $2,763.44万 | -4.67% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 48 |
ONDOOndo
|
$0.3865 | $0.4064 | $0.3815 | $807.82万 | $18.81亿 | -4.21% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.92% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.58万 | $912.15万 | -5.49% |
| 519 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.85万 | $5,880.29万 | -4.73% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | 0.00% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 96 |
ERACaldera
|
$0.0618 | $0.0658 | $0.0606 | $281.75万 | $932.56万 | -5.36% |
| 551 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.38% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 267 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.72万 | $1,089.27万 | -1.54% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _比特币
NFPrompt _BTC行情
Celestia _比特币行情
Stacks _比特币行情
BFUSD _数字货币市值
TONToken _数字货币市值
Litecoin _币种排行
NBISB _比特币
Pepe _币种排行
First Digital _比特币
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Eigenlayer _数字货币市值
Filecoin _比特币行情
First Digital _币种排行
BitTensor _以太坊ETH价格
Plasma _数字货币市值
Injective _比特币
Lisk _币种排行
Gram _数字货币市值
MUB _BTC行情
Hyperliquid _比特币行情
SNXXB _币种排行
Pudgy Penguins _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情
Near Protocol _币种排行
Ripple USD _币种排行
Injective _BTC行情
Tether Gold _币种排行
LayerZero _BTC行情
Cardano _BTC行情
Celo _加密货币行情
LayerZero _数字货币市值
Pepe _比特币
Celo _比特币行情
Filecoin _比特币
BNCB _比特币