Dusk Network
DUSK · 美元计价
$0.0778
-9.85%
≈ ￥0.51348
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.0872
24H 最低$0.0777
今日开盘$0.0863
24H 成交量$52.09万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.29万 | $1.93亿 | -6.15% |
| 504 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01123 | $20.22万 | $2,168.41万 | 0.26% |
| 670 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -3.66% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 48 |
ONDOOndo
|
$0.387 | $0.4059 | $0.3815 | $791.12万 | $18.81亿 | -3.90% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.07万 | $2,142.92万 | -4.28% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.11万 | $912.15万 | -5.99% |
| 509 |
CKBNervos Network
|
$0.001164 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.52% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.40% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $295.61万 | $932.56万 | -3.84% |
| 559 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.67万 | $3,515.96万 | -4.50% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -0.77% |
相关站点
共 40 个
BitTensor _币种排行
TRON _币种排行
NVDAB _以太坊ETH价格
Gram _比特币行情
Celestia _币种排行
NBISB _币种排行
Artificial _BTC行情
Aerodrome _数字货币市值
Origin _比特币
Ripple USD _加密货币行情
NFPrompt _BTC行情
CRCLB _比特币行情
Celo _比特币
Origin _币种排行
Aster _比特币行情
MUB _比特币
Holo _加密货币行情
BNCB _比特币行情
SNDKB _BTC行情
CRCLB _比特币行情
Quant _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _以太坊ETH价格
Stellar _币种排行
Hedera _BTC行情
Pump.fun _BTC行情
INTWB _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _比特币
BFUSD _币种排行
Gitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
USDC _数字货币市值
RWUSD _加密货币行情
Aave _数字货币市值
First Digital _比特币
Celo _BTC行情
Tether Gold _加密货币行情