明枢研报
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07% Dolomite $0.02076 +0.24% DIA $0.1315 +0.08% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 CVX CVXConvex Finance $1.777 $1.83 $1.71 $51.43万 $1.78亿 0.62%
572 WOO WOOWOO $0.01097 $0.01139 $0.01082 $14.60万 $2,114.97万 0.18%
680 HIVE HIVEHIVE $0.0428 $0.044 $0.0413 $3.76万 $1,850.52万 0.94%
404 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
172 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
449 MANTA MANTAManta Network $0.05112 $0.05267 $0.04888 $26.36万 $2,467.54万 1.93%
691 PYPLB PYPLBPYPLB $59.86 $60.71 $59.37 $2.15万 — 0.57%
27 ONDO ONDOOndo $0.3696 $0.3901 $0.3463 $1,887.48万 $18.27亿 3.47%
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
524 EDU EDUEDU Coin $0.0446 $0.0454 $0.0418 $18.38万 $1,808.15万 3.96%
396 KAT KATKatana Network $0.00336 $0.00348 $0.00326 $33.03万 $803.65万 0.00%
435 CKB CKBNervos Network $0.000934 $0.000963 $0.000897 $27.81万 $4,688.44万 1.63%
684 REQ REQRequest $0.0483 $0.0486 $0.0463 $3.60万 $3,700.33万 1.68%
108 NIGHT NIGHTMidnight $0.04159 $0.04175 $0.03721 $219.20万 $6.58亿 4.29%
86 BMNRB BMNRBBMNRB $18.56 $19.45 $17.37 $333.62万 — 2.32%
115 ERA ERACaldera $0.073 $0.0762 $0.0693 $184.67万 $1,081.45万 -3.69%
398 WAL WALWalrus $0.02782 $0.0288 $0.02636 $32.55万 $3,555.35万 2.39%
502 ANIME ANIMEAnimecoin $0.002377 $0.002479 $0.002323 $20.33万 $1,347.28万 -0.59%
357 BANK BANKLorenzo Protocol $0.0227 $0.0233 $0.0223 $38.69万 $979.99万 0.00%

相关站点

共 40 个
大零币 _比特币 Ondo _加密货币行情 Aave _比特币 Official _比特币行情 Render _币种排行 大零币 _以太坊ETH价格 ONEchain _以太坊ETH价格 Aave _BTC行情 First Digital _比特币行情 Polkadot _加密货币行情 EUR _BTC行情 Test _比特币行情 EUR _比特币行情 Ether.fi _比特币行情 Sui _BTC行情 Pudgy Penguins _数字货币市值 达世币 _比特币 Holo _加密货币行情 Arbitrum _以太坊ETH价格 Uniswap _币种排行 Initia _加密货币行情 BEAMX _比特币行情 Hedera _比特币行情 Aster _BTC行情 以太坊 _BTC行情 United Stables _数字货币市值 Ether.fi _BTC行情 Plasma _加密货币行情 RWUSD _以太坊ETH价格 Raydium _币种排行 JUST _加密货币行情 StraitsX USD _加密货币行情 艾达币 _加密货币行情 BitTensor _数字货币市值 Polkadot _以太坊ETH价格 EUR _比特币行情 Zilliqa _比特币 Hedera _BTC行情 StraitsX USD _比特币 Pump.fun _BTC行情