BNB
BNB · 美元计价
$697.21
-2.16%
≈ ￥4601.59
(-$15.41)
更新于 2026-11-03 12:50:02
24H 最高$712.62
24H 最低$693.77
今日开盘$712.62
24H 成交量$7,619.08万
流通市值$920.29亿
24H 涨跌额(-$15.41)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CVXConvex Finance
|
$1.937 | $2.04 | $1.91 | $58.26万 | $1.93亿 | -5.10% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 244 |
MANTAManta Network
|
$0.05604 | $0.05905 | $0.05507 | $61.32万 | $2,763.44万 | -4.95% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 53 |
ONDOOndo
|
$0.3849 | $0.4011 | $0.3807 | $687.17万 | $18.81亿 | -4.04% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.72万 | $2,142.92万 | -5.79% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.51% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 117 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $180.84万 | $6.63亿 | -2.17% |
| 125 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.46 | $164.66万 | — | -5.70% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.78万 | $932.56万 | 0.77% |
| 536 |
WALWalrus
|
$0.02793 | $0.02899 | $0.02775 | $17.46万 | $3,515.96万 | -3.56% |
| 552 |
ANIMEAnimecoin
|
$0.002663 | $0.002707 | $0.002609 | $16.23万 | $1,469.96万 | -1.59% |
| 213 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $73.56万 | $1,089.27万 | 0.00% |
相关站点
共 40 个
Sui _比特币行情
Aave _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币行情
QQQB _以太坊ETH价格
BNB _币种排行
BFUSD _加密货币行情
United Stables _币种排行
Hedera _以太坊ETH价格
EUR _BTC行情
MARSCOIN _币种排行
Ripple USD _比特币
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
Nomina _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _币种排行
TQQQB _比特币
Ethena _比特币行情
RedStone _数字货币市值
United Stables _数字货币市值
Nomina _BTC行情
1000CAT _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _比特币
EUR _以太坊ETH价格
AMDB _币种排行
RWUSD _BTC行情
SNXXB _比特币
NVDAB _币种排行
Filecoin _加密货币行情
LayerZero _币种排行
Aave _以太坊ETH价格
BNCB _数字货币市值
Nomina _比特币
THORChain _以太坊ETH价格
TQQQB _BTC行情
CRCLB _BTC行情