Biconomy
BICO · 美元计价
$0.01487
-5.41%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01572
24H 成交量$17.70万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.53万 | $1.93亿 | -6.63% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.36万 | $2,168.41万 | -1.55% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.69万 | $1,914.37万 | -4.73% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $713.73万 | $18.81亿 | -5.43% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $24.86万 | $2,142.92万 | -6.33% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.50万 | $5,880.29万 | -5.62% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $181.36万 | $6.63亿 | -4.61% |
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 86 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $337.79万 | $932.56万 | 0.92% |
| 535 |
WALWalrus
|
$0.02783 | $0.02931 | $0.02775 | $17.74万 | $3,515.96万 | -4.72% |
| 555 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.73% |
| 247 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.68万 | $1,089.27万 | -2.68% |
相关站点
共 40 个
MUB _BTC行情
BNCB _加密货币行情
GOOGLB _比特币行情
Aerodrome _比特币
NFPrompt _BTC行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _BTC行情
NFPrompt _BTC行情
AAPLB _比特币
Internet _数字货币市值
AAPLB _加密货币行情
Gram _币种排行
Quant _比特币
LITEB _加密货币行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
Pump.fun _币种排行
Gitcoin _比特币行情
Dogecoin _币种排行
牛来 _数字货币市值
United Stables _比特币
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
Stellar _比特币
First Digital _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _数字货币市值
SNXXB _加密货币行情
Arbitrum _加密货币行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情