BBB
BBB · 美元计价
$8.04
-3.83%
≈ ￥53.064
(-$0.32)
更新于 2026-11-03 06:55:01
24H 最高$8.56
24H 最低$7.99
今日开盘$8.36
24H 成交量$84.25万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.37万 | $1.93亿 | -4.21% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 267 |
MANTAManta Network
|
$0.05645 | $0.05952 | $0.05529 | $56.37万 | $2,763.44万 | -3.54% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.39% |
| 49 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $813.32万 | $18.81亿 | -3.39% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.45万 | $912.15万 | -5.01% |
| 520 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.43% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | 0.60% |
| 131 |
NIGHTMidnight
|
$0.0404 | $0.04229 | $0.03959 | $161.09万 | $6.63亿 | -3.56% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.37万 | — | -3.73% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $281.83万 | $932.56万 | -3.85% |
| 553 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $16.49万 | $3,515.96万 | -3.74% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.15万 | $1,469.96万 | -1.37% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
相关站点
共 40 个
USDC _加密货币行情
Cardano _比特币行情
RWUSD _比特币行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
RedStone _BTC行情
EUR _加密货币行情
Aptos _比特币
THORChain _数字货币市值
Arbitrum _加密货币行情
Sui _比特币
NFPrompt _以太坊ETH价格
Ethena _币种排行
Ondo _比特币行情
AAPLB _BTC行情
Ethereum _数字货币市值
Filecoin _币种排行
Lisk _数字货币市值
AAPLB _数字货币市值
Pepe _BTC行情
SKHYB _数字货币市值
Pump.fun _加密货币行情
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _以太坊ETH价格
Origin _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Stacks _比特币
Artificial _比特币行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
NBISB _BTC行情
Ethena USDe _BTC行情
Zcash _加密货币行情
Lisk _以太坊ETH价格
TSLAB _币种排行