Axie Infinity
AXS · 美元计价
$0.798
-1.72%
≈ ￥5.2668
(-$0.01)
更新于 2026-11-11 13:25:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.87万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $43.49万 | $1.70亿 | -3.09% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.68万 | $2,038.06万 | -0.82% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.47% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 382 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.52% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 44 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $992.16万 | $17.59亿 | -0.35% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.23% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.43万 | $765.82万 | -1.80% |
| 525 |
CKBNervos Network
|
$0.000931 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -0.21% |
| 659 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.13% |
| 85 |
NIGHTMidnight
|
$0.04296 | $0.04435 | $0.04081 | $354.25万 | $6.81亿 | 1.51% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $234.62万 | — | -1.24% |
| 65 |
ERACaldera
|
$0.0849 | $0.0865 | $0.0721 | $590.84万 | $1,171.41万 | 16.46% |
| 341 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $41.89万 | $3,432.54万 | 0.18% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.29% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.18万 | $956.54万 | -1.33% |
相关站点
共 40 个
QQQB _加密货币行情
Prometeus _比特币行情
Pump.fun _比特币
Chainlink _加密货币行情
Pump.fun _比特币
SNXXB _比特币行情
Ripple USD _数字货币市值
USD1 _比特币
NBISB _比特币
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
币安币 _比特币
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Polygon _比特币行情
Plasma _数字货币市值
Shiba Inu _比特币行情
大零币 _数字货币市值
BitTensor _比特币行情
Ripple USD _比特币
以太坊 _比特币行情
Plasma _BTC行情
First Digital _BTC行情
NFPrompt _加密货币行情
Render _比特币
Pyth Network _比特币行情
Pepe _数字货币市值
USDC _币种排行
Internet _以太坊ETH价格
USD1 _数字货币市值
Wrapped _比特币行情
狗币 _加密货币行情
NBISB _数字货币市值
瑞波币 _比特币
Ethena USDe _加密货币行情
Chainlink _币种排行
Midnight _BTC行情
TQQQB _比特币
Act I : The _BTC行情
United Stables _比特币