Avalanche
AVAX · 美元计价
$8.63
8.28%
≈ ￥56.958
($0.66)
更新于 2026-11-10 07:05:02
24H 最高$9.01
24H 最低$7.81
今日开盘$7.97
24H 成交量$5,268.05万
流通市值$36.72亿
24H 涨跌额($0.66)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$894.13 +9.31%
SpaceX Tokenized bStocksSPCXB
$142.22 +5.26%
NVIDIA (bStocks Tokenized StocNVDAB
$179.27 -1.60%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.66 +28.45%
Ripple USDRLUSD
$1.0011 +0.00%
Hyperliquid
$75.32 +0.66%
Near Protocol
$3.62 +0.89%
狗币DOGE
$0.06991 +0.62%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $51.86万 | $1.78亿 | 1.78% |
| 562 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.44万 | $2,114.97万 | 2.12% |
| 669 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $5.48万 | $1,850.52万 | 2.39% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 459 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.04888 | $26.03万 | $2,467.54万 | 2.97% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.96 | $2.29万 | — | 1.87% |
| 29 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3463 | $1,852.43万 | $18.27亿 | 6.00% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 533 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $19.23万 | $1,808.15万 | 4.29% |
| 373 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $36.81万 | $803.65万 | 1.20% |
| 423 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $30.55万 | $4,688.44万 | 0.11% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.14% |
| 109 |
NIGHTMidnight
|
$0.04019 | $0.04118 | $0.03721 | $223.25万 | $6.58亿 | 2.40% |
| 83 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $381.70万 | — | 2.76% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.77万 | $1,081.45万 | -5.50% |
| 399 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02636 | $33.38万 | $3,555.35万 | 3.75% |
| 499 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002323 | $21.61万 | $1,347.28万 | 0.46% |
| 335 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0222 | $42.78万 | $979.99万 | 1.33% |
相关站点
共 40 个
莱特币 _比特币行情
Aster _数字货币市值
大零币 _加密货币行情
NEXPACE _比特币
Polkadot _比特币
Filecoin _加密货币行情
Aster _币种排行
Sui _币种排行
Ondo _比特币行情
Gram _BTC行情
USDC _比特币
Artificial _币种排行
Pudgy Penguins _比特币行情
DRAMB _BTC行情
波场 _加密货币行情
Avalanche _加密货币行情
First Digital _比特币
Render _币种排行
Test _加密货币行情
United Stables _BTC行情
PancakeSwap _数字货币市值
Reserve Rights _比特币
PAX Gold _BTC行情
KORUB _加密货币行情
KORUB _加密货币行情
Gram _BTC行情
币安币 _加密货币行情
以太经典 _比特币
狗币 _比特币
牛来 _比特币
Test _币种排行
Artificial _币种排行
比特币 _比特币行情
Sui _BTC行情
PancakeSwap _比特币
Plasma _比特币
瑞波币 _加密货币行情
LayerZero _币种排行
币安币 _BTC行情
Initia _币种排行