Aster
ASTER · 美元计价
$0.6931
-0.75%
≈ ￥4.5745
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6983
24H 成交量$556.13万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.55万 | $1.93亿 | -5.83% |
| 509 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | -1.63% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 245 |
MANTAManta Network
|
$0.05571 | $0.05922 | $0.05507 | $61.23万 | $2,763.44万 | -5.80% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $29.34万 | $2,142.92万 | -6.53% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.18万 | $912.15万 | -6.03% |
| 491 |
CKBNervos Network
|
$0.001168 | $0.001227 | $0.001154 | $21.30万 | $5,880.29万 | -4.65% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.10万 | $3,843.91万 | -0.40% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 83 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.97万 | $932.56万 | 3.57% |
| 535 |
WALWalrus
|
$0.02789 | $0.0292 | $0.02775 | $17.68万 | $3,515.96万 | -4.45% |
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
相关站点
共 40 个
PAX Gold _币种排行
Zcash _加密货币行情
CRCLB _数字货币市值
Pepe _比特币行情
Ethena _比特币行情
BNB _币种排行
MRVLB _比特币
BNCB _数字货币市值
Uniswap _比特币行情
Gram _币种排行
Cardano _币种排行
Arbitrum _加密货币行情
Origin _比特币行情
BNCB _加密货币行情
Aave _加密货币行情
Solana _币种排行
Quant _以太坊ETH价格
Nomina _比特币行情
MUB _数字货币市值
MRVLB _以太坊ETH价格
Gitcoin _比特币
Artificial _数字货币市值
AMDB _BTC行情
TQQQB _以太坊ETH价格
Cardano _BTC行情
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
QQQB _BTC行情
Celestia _加密货币行情
Sophon _加密货币行情
INTCB _比特币
Uniswap _币种排行
Chainlink _加密货币行情
NBISB _BTC行情
First Digital _加密货币行情
INTCB _比特币行情
RedStone _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格