My Neighbor Alice
ALICE · 美元计价
$0.1281
-0.23%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1284
24H 成交量$17.27万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CVXConvex Finance
|
$1.901 | $2.00 | $1.90 | $48.12万 | $1.93亿 | -4.33% |
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.51万 | $2,168.41万 | 2.24% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -1.32% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05852 | $0.05507 | $53.81万 | $2,763.44万 | -1.32% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.70% |
| 55 |
ONDOOndo
|
$0.39 | $0.3958 | $0.3796 | $636.74万 | $18.81亿 | -0.51% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
EDUEDU Coin
|
$0.0494 | $0.0534 | $0.0492 | $51.17万 | $2,142.92万 | -7.49% |
| 341 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.80万 | $912.15万 | -1.80% |
| 510 |
CKBNervos Network
|
$0.001185 | $0.001202 | $0.001149 | $19.21万 | $5,880.29万 | -1.17% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 116 |
NIGHTMidnight
|
$0.04247 | $0.04295 | $0.03959 | $180.23万 | $6.63亿 | 3.74% |
| 107 |
BMNRBBMNRB
|
$20.1 | $20.95 | $19.45 | $211.96万 | — | -2.14% |
| 85 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.68% |
| 507 |
WALWalrus
|
$0.02873 | $0.02879 | $0.02754 | $19.62万 | $3,515.96万 | 0.04% |
| 556 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | -0.33% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.95万 | $1,089.27万 | -1.94% |
相关站点
共 40 个
BFUSD _币种排行
Huma Finance _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _比特币
BFUSD _BTC行情
XRP _币种排行
INTCB _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _以太坊ETH价格
CRWVB _BTC行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _币种排行
Pepe _比特币行情
XRP _加密货币行情
BNB _加密货币行情
Huma Finance _比特币
Near Protocol _加密货币行情
Near Protocol _比特币
CRCLB _加密货币行情
MegaETH _加密货币行情
Initia _比特币
Lisk _以太坊ETH价格
RWUSD _比特币行情
MUB _比特币
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Holo _BTC行情
TRON _加密货币行情
GOOGLB _比特币
Aave _币种排行
Celestia _数字货币市值
Initia _比特币
BFUSD _数字货币市值
MUB _加密货币行情
NVDAB _数字货币市值
TSLAB _比特币行情
United Stables _加密货币行情
Bitcoin Cash _BTC行情