aixbt by Virtuals
AIXBT · 美元计价
$0.01574
-4.95%
≈ ￥0.103884
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.01673
24H 最低$0.0157
今日开盘$0.01656
24H 成交量$21.89万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.53万 | $1.93亿 | -5.35% |
| 514 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.95% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 255 |
MANTAManta Network
|
$0.05533 | $0.05952 | $0.05507 | $58.94万 | $2,763.44万 | -6.14% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3807 | $786.70万 | $18.81亿 | -4.80% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.47万 | $2,142.92万 | -5.23% |
| 314 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00369 | $44.94万 | $912.15万 | -6.53% |
| 478 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001154 | $22.89万 | $5,880.29万 | -5.22% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 120 |
NIGHTMidnight
|
$0.04073 | $0.04229 | $0.03959 | $172.98万 | $6.63亿 | -2.51% |
| 130 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $159.88万 | — | -5.34% |
| 87 |
ERACaldera
|
$0.0667 | $0.0674 | $0.0606 | $334.37万 | $932.56万 | 3.09% |
| 539 |
WALWalrus
|
$0.028 | $0.02931 | $0.02775 | $17.58万 | $3,515.96万 | -3.75% |
| 554 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.38万 | $1,469.96万 | -2.34% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
相关站点
共 40 个
AMDB _加密货币行情
Pump.fun _BTC行情
Holo _BTC行情
Zcash _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
Near Protocol _比特币
NBISB _比特币
Celestia _加密货币行情
SKHYB _以太坊ETH价格
Hedera _比特币
NFPrompt _加密货币行情
INTCB _数字货币市值
KORUB _以太坊ETH价格
Litecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
GOOGLB _币种排行
MegaETH _以太坊ETH价格
Ethereum _比特币行情
MRVLB _比特币
Eigenlayer _比特币行情
QQQB _比特币
MRVLB _比特币行情
BEAMX _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _BTC行情
Caldera _加密货币行情
Worldcoin _加密货币行情
SNDKB _BTC行情
SOXLB _以太坊ETH价格
Gitcoin _币种排行
RWUSD _BTC行情
United Stables _以太坊ETH价格
EUR _加密货币行情
Mitosis _比特币
Eigenlayer _币种排行