AAOIB
AAOIB · 美元计价
$63.18
-12.08%
≈ ￥416.988
(-$8.68)
更新于 2026-11-03 11:50:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.86
24H 成交量$92.30万
流通市值—
24H 涨跌额(-$8.68)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $58.20万 | $1.93亿 | -6.10% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 247 |
MANTAManta Network
|
$0.05546 | $0.0593 | $0.05507 | $60.42万 | $2,763.44万 | -6.33% |
| 673 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 53 |
ONDOOndo
|
$0.3837 | $0.4045 | $0.3807 | $693.55万 | $18.81亿 | -4.81% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $44.95万 | $912.15万 | -7.25% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
| 127 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $161.86万 | — | -5.84% |
| 85 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.73万 | $932.56万 | -0.16% |
| 537 |
WALWalrus
|
$0.02788 | $0.02925 | $0.02775 | $17.72万 | $3,515.96万 | -4.68% |
| 555 |
ANIMEAnimecoin
|
$0.002642 | $0.002716 | $0.002609 | $16.25万 | $1,469.96万 | -2.55% |
| 230 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $65.78万 | $1,089.27万 | -1.92% |
相关站点
共 40 个
NFPrompt _加密货币行情
Quant _比特币行情
Pump.fun _加密货币行情
Aerodrome _币种排行
Plasma _BTC行情
Celo _BTC行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _币种排行
Polkadot _加密货币行情
Injective _加密货币行情
LITEB _数字货币市值
Ethena _BTC行情
EUR _币种排行
ZAMA _以太坊ETH价格
Celestia _BTC行情
NFPrompt _加密货币行情
TRON _以太坊ETH价格
Sophon _比特币行情
RedStone _币种排行
Internet _数字货币市值
INTWB _比特币
MRVLB _加密货币行情
RWUSD _数字货币市值
Ethena _比特币行情
Huma Finance _比特币
Filecoin _加密货币行情
Gram _比特币行情
Initia _以太坊ETH价格
Quant _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
MUB _数字货币市值
Pendle _比特币
Sui _加密货币行情
Pump.fun _BTC行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _数字货币市值